일자	종가	등락	등락률(%)	거래량
03/04	13,375	35	-0.26%	7,299
02/28	13,410	320	-2.33%	36,659
02/27	13,730	10	0.07%	4,835
02/26	13,720	30	0.22%	8,445
02/25	13,690	45	-0.33%	4,637
02/24	13,735	30	0.22%	8,875
02/21	13,705	10	-0.07%	11,530
02/20	13,715	25	0.18%	10,600
02/19	13,690	140	1.03%	67,064
02/18	13,550	55	0.41%	14,666