일자	종가	등락	등락률(%)	거래량
03/04	14,710	315	-2.10%	14,956
02/28	15,025	680	-4.33%	3,060
02/27	15,705	145	-0.91%	8,540
02/26	15,850	130	0.83%	2,608
02/25	15,720	135	-0.85%	1,696
02/24	15,855	85	-0.53%	10,645
02/21	15,940	35	0.22%	852
02/20	15,905	60	-0.38%	16,461
02/19	15,965	420	2.70%	9,703
02/18	15,545	50	0.32%	8,439