일자	종가	등락	등락률(%)	거래량
03/04	60,300	900	-1.47%	311,765
02/28	61,200	2600	-4.08%	478,334
02/27	63,800	300	0.47%	282,149
02/26	63,500	300	0.47%	308,321
02/25	63,200	1500	2.43%	410,830
02/24	61,700	1200	-1.91%	408,643
02/21	62,900	300	0.48%	402,485
02/20	62,600	3400	-5.15%	977,840
02/19	66,000	1100	1.69%	1,189,313
02/18	64,900	7300	-10.11%	1,959,556