일자	종가	등락	등락률(%)	거래량
03/04	13,820	0	0.00%	1,033
02/28	13,820	530	-3.69%	931
02/27	14,350	55	-0.38%	700
02/26	14,405	60	0.42%	256
02/25	14,345	75	-0.52%	69
02/24	14,420	25	-0.17%	155
02/21	14,445	30	-0.21%	72
02/20	14,475	75	-0.52%	94
02/19	14,550	295	2.07%	32,385
02/18	14,255	25	0.18%	7,148