일자	종가	등락	등락률(%)	거래량
03/04	100,350	190	0.19%	1,388
02/28	100,160	1510	1.53%	4,816
02/27	98,650	1240	1.27%	856
02/26	97,410	720	0.74%	994
02/25	96,690	940	0.98%	760
02/24	95,750	50	-0.05%	463
02/21	95,800	165	-0.17%	689
02/20	95,965	245	0.26%	612
02/19	95,720	730	-0.76%	1,563
02/18	96,450	35	0.04%	1,374