일자	종가	등락	등락률(%)	거래량
03/04	4,650	55	-1.17%	3,045
02/28	4,705	120	-2.49%	9,493
02/27	4,825	55	1.15%	10,330
02/26	4,770	5	0.10%	32,204
02/25	4,765	50	-1.04%	3,568
02/24	4,815	5	-0.10%	8,633
02/21	4,820	0	0.00%	8,525
02/20	4,820	15	0.31%	4,442
02/19	4,805	90	1.91%	20,129
02/18	4,715	20	-0.42%	8,685