일자	종가	등락	등락률(%)	거래량
03/04	7,690	240	-3.03%	1,589
02/28	7,930	10	-0.13%	1,883
02/27	7,940	140	1.79%	3,359
02/26	7,800	90	1.17%	937
02/25	7,710	140	-1.78%	864
02/24	7,850	0	0.00%	924
02/21	7,850	0	0.00%	1,962
02/20	7,850	120	1.55%	2,707
02/19	7,730	50	0.65%	5,068
02/18	7,680	30	-0.39%	1,530