일자	종가	등락	등락률(%)	거래량
03/04	9,320	0	0.00%	187,173
02/28	9,320	640	-6.43%	266,105
02/27	9,960	270	-2.64%	173,781
02/26	10,230	130	1.29%	157,862
02/25	10,100	300	-2.88%	173,405
02/24	10,400	130	1.27%	244,802
02/21	10,270	10	-0.10%	300,121
02/20	10,280	60	-0.58%	265,212
02/19	10,340	330	3.30%	341,345
02/18	10,010	10	-0.10%	269,093