일자	종가	등락	등락률(%)	거래량
03/04	4,520	30	0.67%	28,873
02/28	4,490	5	-0.11%	27,034
02/27	4,495	25	-0.55%	36,126
02/26	4,520	20	-0.44%	39,917
02/25	4,540	30	0.67%	20,971
02/24	4,510	0	0.00%	10,547
02/21	4,510	10	0.22%	11,510
02/20	4,500	0	0.00%	16,658
02/19	4,500	60	1.35%	41,773
02/18	4,440	15	0.34%	20,752