일자	종가	등락	등락률(%)	거래량
03/04	1,782	117	-6.16%	1,799,055
02/28	1,899	29	-1.50%	7,388,934
02/27	1,928	26	-1.33%	510,995
02/26	1,954	2	-0.10%	612,531
02/25	1,956	19	-0.96%	656,584
02/24	1,975	1	0.05%	472,270
02/21	1,974	4	0.20%	394,988
02/20	1,970	6	-0.30%	230,221
02/19	1,976	4	0.20%	480,485
02/18	1,972	53	-2.62%	584,269