일자	종가	등락	등락률(%)	거래량
03/04	31,200	100	0.32%	38,364
02/28	31,100	2150	-6.47%	183,472
02/27	33,250	750	-2.21%	66,622
02/26	34,000	150	0.44%	28,640
02/25	33,850	450	-1.31%	54,294
02/24	34,300	300	0.88%	41,314
02/21	34,000	500	1.49%	46,190
02/20	33,500	50	0.15%	45,575
02/19	33,450	0	0.00%	68,015
02/18	33,450	850	-2.48%	84,229