일자	종가	등락	등락률(%)	거래량
03/04	1,390	11	-0.79%	363,451
02/28	1,401	20	-1.41%	768,350
02/27	1,421	47	3.42%	657,677
02/26	1,374	10	-0.72%	295,951
02/25	1,384	9	-0.65%	296,423
02/24	1,393	20	1.46%	288,898
02/21	1,373	6	-0.44%	293,709
02/20	1,379	29	-2.06%	532,733
02/19	1,408	27	1.96%	1,385,587
02/18	1,381	0	0.00%	624,912