일자	종가	등락	등락률(%)	거래량
03/04	5,060	70	1.40%	8,334
02/28	4,990	20	-0.40%	1,867
02/27	5,010	10	0.20%	1,505
02/26	5,000	40	-0.79%	6,908
02/25	5,040	40	0.80%	2,824
02/24	5,000	50	-0.99%	4,425
02/21	5,050	40	0.80%	2,941
02/20	5,010	110	-2.15%	11,936
02/19	5,120	10	0.20%	4,185
02/18	5,110	90	1.79%	4,649