일자	종가	등락	등락률(%)	거래량
03/04	251,000	6500	-2.52%	211,046
02/28	257,500	5000	-1.90%	293,883
02/27	262,500	9500	3.75%	235,783
02/26	253,000	2000	0.80%	287,736
02/25	251,000	5000	2.03%	178,210
02/24	246,000	500	0.20%	135,457
02/21	245,500	3000	-1.21%	164,843
02/20	248,500	3500	1.43%	477,433
02/19	245,000	2000	0.82%	138,248
02/18	243,000	3000	1.25%	124,453