일자	종가	등락	등락률(%)	거래량
03/04	12,270	155	1.28%	10,604
02/28	12,115	140	1.17%	8,051
02/27	11,975	40	0.34%	10,658
02/26	11,935	115	0.97%	10,793
02/25	11,820	85	0.72%	4,929
02/24	11,735	80	-0.68%	5,592
02/21	11,815	25	-0.21%	6,491
02/20	11,840	50	-0.42%	9,923
02/19	11,890	70	-0.59%	7,327
02/18	11,960	45	0.38%	15,118