일자	종가	등락	등락률(%)	거래량
03/04	2,015	85	-4.05%	572,791
02/28	2,100	75	-3.45%	622,163
02/27	2,175	45	2.11%	454,465
02/26	2,130	65	-2.96%	441,148
02/25	2,195	50	-2.23%	400,156
02/24	2,245	135	-5.67%	650,425
02/21	2,380	50	2.15%	1,207,957
02/20	2,330	40	1.75%	437,171
02/19	2,290	85	3.85%	305,135
02/18	2,205	50	-2.22%	472,325