일자	종가	등락	등락률(%)	거래량
03/04	10,430	365	3.63%	80,251
02/28	10,065	575	-5.40%	108,401
02/27	10,640	105	-0.98%	81,273
02/26	10,745	25	0.23%	103,618
02/25	10,720	40	-0.37%	117,952
02/24	10,760	50	-0.46%	115,612
02/21	10,810	200	1.89%	180,055
02/20	10,610	20	-0.19%	191,258
02/19	10,630	135	1.29%	275,589
02/18	10,495	450	4.48%	447,175