일자	종가	등락	등락률(%)	거래량
03/05	7,685	90	1.18%	2,521
03/04	7,595	65	-0.85%	2,194
02/28	7,660	270	-3.40%	4,314
02/27	7,930	45	0.57%	864
02/26	7,885	85	1.09%	4,765
02/25	7,800	20	-0.26%	185
02/24	7,820	20	0.26%	857
02/21	7,800	65	0.84%	373
02/20	7,735	70	0.91%	3,072
02/19	7,665	45	0.59%	2,485