일자	종가	등락	등락률(%)	거래량
03/04	10,560	155	-1.45%	1,652,405
02/28	10,715	300	-2.72%	2,253,657
02/27	11,015	110	1.01%	3,296,100
02/26	10,905	205	1.92%	4,173,655
02/25	10,700	60	0.56%	2,526,650
02/24	10,640	130	-1.21%	2,958,363
02/21	10,770	240	2.28%	2,979,993
02/20	10,530	30	0.29%	1,370,048
02/19	10,500	120	1.16%	2,730,306
02/18	10,380	130	1.27%	3,539,462