일자	종가	등락	등락률(%)	거래량
03/04	6,350	20	0.32%	37,913
02/28	6,330	140	-2.16%	78,063
02/27	6,470	45	0.70%	80,391
02/26	6,425	160	2.55%	62,670
02/25	6,265	90	-1.42%	76,495
02/24	6,355	55	-0.86%	241,308
02/21	6,410	205	3.30%	102,085
02/20	6,205	40	0.65%	48,050
02/19	6,165	35	0.57%	40,121
02/18	6,130	45	0.74%	56,212