일자	종가	등락	등락률(%)	거래량
03/04	12,490	40	-0.32%	718
02/28	12,530	5	-0.04%	1,895
02/27	12,535	45	0.36%	755
02/26	12,490	65	0.52%	1,073
02/25	12,425	140	-1.11%	1,090
02/24	12,565	155	-1.22%	1,497
02/21	12,720	140	1.11%	5,160
02/20	12,580	15	0.12%	2,276
02/19	12,565	5	-0.04%	504
02/18	12,570	30	0.24%	1,475