일자	종가	등락	등락률(%)	거래량
03/04	24,650	150	0.61%	3,623
02/28	24,500	650	-2.58%	2,613
02/27	25,150	250	-0.98%	1,475
02/26	25,400	750	3.04%	3,350
02/25	24,650	550	2.28%	5,278
02/24	24,100	250	-1.03%	1,276
02/21	24,350	450	1.88%	2,872
02/20	23,900	150	-0.62%	3,124
02/19	24,050	450	1.91%	3,792
02/18	23,600	900	3.96%	9,046