일자	종가	등락	등락률(%)	거래량
03/04	3,195	250	8.49%	6,034,673
02/28	2,945	65	-2.16%	28,253
02/27	3,010	0	0.00%	16,675
02/26	3,010	25	-0.82%	20,043
02/25	3,035	15	-0.49%	20,363
02/24	3,050	10	0.33%	21,127
02/21	3,040	60	2.01%	37,417
02/20	2,980	60	-1.97%	50,641
02/19	3,040	50	1.67%	42,735
02/18	2,990	5	-0.17%	54,241