일자	종가	등락	등락률(%)	거래량
03/04	19,610	30	-0.15%	16,617,394
02/28	19,640	105	-0.53%	6,880,854
02/27	19,745	155	0.79%	8,978,695
02/26	19,590	15	-0.08%	6,409,066
02/25	19,605	135	-0.68%	5,104,806
02/24	19,740	315	-1.57%	5,041,218
02/21	20,055	90	-0.45%	5,605,400
02/20	20,145	30	-0.15%	8,731,966
02/19	20,175	45	-0.22%	4,931,022
02/18	20,220	55	0.27%	3,053,789