일자	종가	등락	등락률(%)	거래량
03/04	10,900	80	-0.73%	544,692
02/28	10,980	590	-5.10%	546,588
02/27	11,570	370	-3.10%	774,155
02/26	11,940	780	-6.13%	992,280
02/25	12,720	440	3.58%	1,805,803
02/24	12,280	570	-4.44%	1,183,676
02/21	12,850	850	-6.20%	7,980,648
02/20	13,700	900	7.03%	20,781,921
02/19	12,800	600	-4.48%	1,951,184
02/18	13,400	450	3.47%	4,315,904