일자	종가	등락	등락률(%)	거래량
03/05	6,610	10	-0.15%	101,390
03/04	6,620	10	0.15%	123,005
02/28	6,610	130	-1.93%	309,547
02/27	6,740	180	-2.60%	337,446
02/26	6,920	40	0.58%	194,928
02/25	6,880	30	0.44%	175,362
02/24	6,850	10	-0.15%	141,875
02/21	6,860	40	0.59%	240,767
02/20	6,820	10	-0.15%	381,625
02/19	6,830	10	0.15%	325,529