일자	종가	등락	등락률(%)	거래량
03/04	111,555	15	0.01%	1,299
02/28	111,540	15	0.01%	1,535
02/27	111,525	30	0.03%	550
02/26	111,495	15	0.01%	3,115
02/25	111,480	25	0.02%	1,450
02/24	111,455	5	0.00%	2,518
02/21	111,450	15	0.01%	864
02/20	111,435	25	0.02%	3,824
02/19	111,410	10	0.01%	1,412
02/18	111,400	5	0.00%	2,856