일자	종가	등락	등락률(%)	거래량
03/04	9,510	135	1.44%	337,139
02/28	9,375	275	-2.85%	748,935
02/27	9,650	85	-0.87%	214,105
02/26	9,735	5	0.05%	273,996
02/25	9,730	55	-0.56%	183,202
02/24	9,785	140	-1.41%	181,545
02/21	9,925	125	1.28%	284,755
02/20	9,800	115	-1.16%	223,279
02/19	9,915	10	0.10%	1,340,160
02/18	9,905	200	2.06%	297,709