일자	종가	등락	등락률(%)	거래량
03/04	8,915	0	0.00%	0
02/28	8,915	200	-2.19%	0
02/27	9,115	35	-0.38%	521
02/26	9,150	0	0.00%	0
02/25	9,150	25	-0.27%	0
02/24	9,175	80	-0.86%	0
02/21	9,255	25	0.27%	2
02/20	9,230	55	-0.59%	49
02/19	9,285	160	1.75%	107
02/18	9,125	125	1.39%	13