일자	종가	등락	등락률(%)	거래량
03/04	9,700	100	-1.02%	229,308
02/28	9,800	505	-4.90%	239,193
02/27	10,305	40	-0.39%	155,443
02/26	10,345	25	-0.24%	196,434
02/25	10,370	70	-0.67%	115,122
02/24	10,440	215	-2.02%	182,831
02/21	10,655	35	-0.33%	309,132
02/20	10,690	125	-1.16%	282,775
02/19	10,815	350	3.34%	602,218
02/18	10,465	30	-0.29%	172,677