일자	종가	등락	등락률(%)	거래량
03/04	52,045	230	0.44%	5
02/28	51,815	60	-0.12%	4
02/27	51,875	140	0.27%	4
02/26	51,735	65	-0.13%	4
02/25	51,800	215	0.42%	4
02/24	51,585	85	-0.16%	4
02/21	51,670	205	0.40%	4
02/20	51,465	125	-0.24%	4
02/19	51,590	115	0.22%	4
02/18	51,475	170	-0.33%	4