일자	종가	등락	등락률(%)	거래량
03/04	10,470	120	-1.13%	1,871
02/28	10,590	190	1.83%	1,143
02/27	10,400	110	-1.05%	1,251
02/26	10,510	275	-2.55%	1,667
02/25	10,785	75	0.70%	580
02/24	10,710	150	1.42%	3,423
02/21	10,560	155	-1.45%	1,410
02/20	10,715	305	-2.77%	2,242
02/19	11,020	210	-1.87%	1,418
02/18	11,230	425	-3.65%	6,144