일자	종가	등락	등락률(%)	거래량
03/04	12,000	150	-1.23%	5,220
02/28	12,150	310	2.62%	13,237
02/27	11,840	105	0.89%	1,422
02/26	11,735	135	-1.14%	2,423
02/25	11,870	130	1.11%	1,718
02/24	11,740	85	0.73%	1,444
02/21	11,655	260	-2.18%	9,753
02/20	11,915	295	-2.42%	6,479
02/19	12,210	105	-0.85%	4,280
02/18	12,315	460	-3.60%	2,252