일자	종가	등락	등락률(%)	거래량
03/04	4,000	165	-3.96%	31,609
02/28	4,165	195	-4.47%	49,799
02/27	4,360	40	-0.91%	44,826
02/26	4,400	0	0.00%	35,736
02/25	4,400	220	-4.76%	92,695
02/24	4,620	30	0.65%	99,434
02/21	4,590	55	-1.18%	35,923
02/20	4,645	160	-3.33%	106,359
02/19	4,805	280	6.19%	210,064
02/18	4,525	15	-0.33%	73,431