일자	종가	등락	등락률(%)	거래량
03/04	1,928	72	-3.60%	24,428
02/28	2,000	120	-5.66%	25,731
02/27	2,120	30	-1.40%	8,268
02/26	2,150	85	4.12%	7,115
02/25	2,065	40	-1.90%	1,928
02/24	2,105	15	-0.71%	36,273
02/21	2,120	50	2.42%	4,304
02/20	2,070	5	-0.24%	1,509
02/19	2,075	55	2.72%	2,765
02/18	2,020	15	-0.74%	18,686