일자	종가	등락	등락률(%)	거래량
03/04	9,110	55	-0.60%	60
02/28	9,165	230	-2.45%	21
02/27	9,395	95	-1.00%	512
02/26	9,490	110	1.17%	3,862
02/25	9,380	85	-0.90%	83
02/24	9,465	55	-0.58%	438
02/21	9,520	5	0.05%	7,924
02/20	9,515	70	-0.73%	106
02/19	9,585	170	1.81%	528
02/18	9,415	90	0.97%	612