일자	종가	등락	등락률(%)	거래량
03/04	17,995	255	1.44%	7,715
02/28	17,740	230	1.31%	8,217
02/27	17,510	0	0.00%	5,625
02/26	17,510	120	0.69%	3,335
02/25	17,390	70	-0.40%	9,236
02/24	17,460	265	-1.50%	7,136
02/21	17,725	100	0.57%	10,057
02/20	17,625	10	-0.06%	5,980
02/19	17,635	55	-0.31%	7,096
02/18	17,690	100	0.57%	20,442