일자	종가	등락	등락률(%)	거래량
03/04	13,085	10	-0.08%	36,781
02/28	13,095	5	0.04%	40,852
02/27	13,090	65	0.50%	17,542
02/26	13,025	20	0.15%	14,539
02/25	13,005	35	-0.27%	26,189
02/24	13,040	55	-0.42%	65,617
02/21	13,095	0	0.00%	26,289
02/20	13,095	40	-0.30%	28,835
02/19	13,135	5	-0.04%	30,188
02/18	13,140	0	0.00%	31,272