일자	종가	등락	등락률(%)	거래량
03/05	14,460	80	0.56%	3,405,127
03/04	14,380	1400	10.79%	13,922,930
02/28	12,980	870	-6.28%	5,215,165
02/27	13,850	100	-0.72%	1,917,879
02/26	13,950	550	-3.79%	3,868,006
02/25	14,500	2500	20.83%	19,066,701
02/24	12,000	800	-6.25%	612,870
02/21	12,800	100	0.79%	1,416,054
02/20	12,700	560	-4.22%	727,911
02/19	13,260	890	-6.29%	1,189,287