일자	종가	등락	등락률(%)	거래량
03/04	13,170	20	0.15%	341,831
02/28	13,150	90	0.69%	256,734
02/27	13,060	95	0.73%	207,457
02/26	12,965	25	0.19%	219,956
02/25	12,940	5	-0.04%	250,590
02/24	12,945	105	-0.80%	340,432
02/21	13,050	50	-0.38%	295,777
02/20	13,100	5	0.04%	240,272
02/19	13,095	45	-0.34%	325,616
02/18	13,140	20	0.15%	288,600