일자	종가	등락	등락률(%)	거래량
03/04	10,925	120	1.11%	41,578
02/28	10,805	285	-2.57%	43,808
02/27	11,090	80	0.73%	32,101
02/26	11,010	5	-0.05%	24,681
02/25	11,015	135	-1.21%	28,222
02/24	11,150	65	0.59%	57,168
02/21	11,085	75	0.68%	42,477
02/20	11,010	60	0.55%	39,364
02/19	10,950	95	0.88%	100,999
02/18	10,855	85	-0.78%	39,930