일자	종가	등락	등락률(%)	거래량
03/04	109,605	15	0.01%	3,125
02/28	109,590	20	0.02%	2,436
02/27	109,570	20	0.02%	1,182
02/26	109,550	20	0.02%	1,750
02/25	109,530	25	0.02%	1,388
02/24	109,505	15	0.01%	3,394
02/21	109,490	15	0.01%	1,119
02/20	109,475	25	0.02%	1,698
02/19	109,450	0	0.00%	2,135
02/18	109,450	15	0.01%	1,528