일자	종가	등락	등락률(%)	거래량
03/04	19,540	1210	6.60%	432,399
02/28	18,330	390	-2.08%	173,578
02/27	18,720	75	0.40%	115,657
02/26	18,645	400	-2.10%	141,558
02/25	19,045	820	4.50%	315,775
02/24	18,225	210	1.17%	293,561
02/21	18,015	220	-1.21%	240,331
02/20	18,235	1380	-7.04%	436,676
02/19	19,615	810	4.31%	301,460
02/18	18,805	95	0.51%	182,755