일자	종가	등락	등락률(%)	거래량
03/04	11,785	35	-0.30%	108
02/28	11,820	425	-3.47%	186
02/27	12,245	45	-0.37%	12
02/26	12,290	60	0.49%	123
02/25	12,230	90	-0.73%	116
02/24	12,320	100	-0.81%	21
02/21	12,420	5	-0.04%	122
02/20	12,425	70	-0.56%	2,844
02/19	12,495	185	1.50%	287
02/18	12,310	135	1.11%	5,979