일자	종가	등락	등락률(%)	거래량
03/04	13,270	0	0.00%	4,302
02/28	13,270	35	-0.26%	5,701
02/27	13,305	35	0.26%	2,259
02/26	13,270	90	0.68%	6,946
02/25	13,180	110	-0.83%	2,921
02/24	13,290	150	-1.12%	4,987
02/21	13,440	5	-0.04%	7,635
02/20	13,445	45	-0.33%	3,732
02/19	13,490	25	0.19%	10,233
02/18	13,465	20	0.15%	11,854