일자	종가	등락	등락률(%)	거래량
03/04	24,175	725	-2.91%	141,693
02/28	24,900	1345	-5.12%	314,215
02/27	26,245	385	1.49%	53,942
02/26	25,860	135	-0.52%	60,228
02/25	25,995	570	-2.15%	52,133
02/24	26,565	450	-1.67%	84,845
02/21	27,015	25	-0.09%	56,566
02/20	27,040	325	-1.19%	86,906
02/19	27,365	70	0.26%	119,977
02/18	27,295	115	0.42%	57,426