일자	종가	등락	등락률(%)	거래량
03/04	14,110	5	-0.04%	318,599
02/28	14,115	275	-1.91%	2,117,526
02/27	14,390	15	0.10%	149,577
02/26	14,375	40	-0.28%	214,622
02/25	14,415	130	-0.89%	111,687
02/24	14,545	170	-1.16%	169,126
02/21	14,715	20	-0.14%	128,203
02/20	14,735	25	-0.17%	66,777
02/19	14,760	25	0.17%	258,643
02/18	14,735	5	-0.03%	120,041