일자	종가	등락	등락률(%)	거래량
03/04	10,525	5	0.05%	72,121
02/28	10,520	95	-0.89%	140,263
02/27	10,615	15	-0.14%	109,694
02/26	10,630	30	-0.28%	58,544
02/25	10,660	5	0.05%	75,993
02/24	10,655	45	-0.42%	122,244
02/21	10,700	5	0.05%	401,448
02/20	10,695	10	-0.09%	477,912
02/19	10,705	85	0.80%	176,948
02/18	10,620	50	0.47%	120,374