일자	종가	등락	등락률(%)	거래량
03/04	17,165	75	-0.44%	3,956
02/28	17,240	85	-0.49%	5,818
02/27	17,325	120	0.70%	1,284
02/26	17,205	25	-0.15%	2,709
02/25	17,230	100	-0.58%	2,645
02/24	17,330	250	-1.42%	4,024
02/21	17,580	95	-0.54%	1,894
02/20	17,675	60	-0.34%	3,843
02/19	17,735	40	-0.23%	10,939
02/18	17,775	40	0.23%	2,008