일자	종가	등락	등락률(%)	거래량
03/04	4,420	140	-3.07%	6,845
02/28	4,560	50	1.11%	2,597
02/27	4,510	30	0.67%	5,637
02/26	4,480	70	-1.54%	11,379
02/25	4,550	40	-0.87%	12,779
02/24	4,590	250	5.76%	32,932
02/21	4,340	50	1.17%	9,269
02/20	4,290	70	-1.61%	9,398
02/19	4,360	40	-0.91%	8,665
02/18	4,400	20	-0.45%	3,246